Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.5

-0.39%

0.98162

0.98170

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

-0.09%

0.56094

0.56097

AUDJPY

Australian Dollar vs Japanese Yen

-16.8pips

7.5pips

0.3

-0.27%

112.548

112.551

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.1pips

3.5pips

0.1

-0.59%

1.20100

1.20109

AUDUSD

Australian Dollar vs US Dollar

-4.5pips

-3.4pips

0.1

-1.42%

0.69447

0.69448

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.31%

0.57141

0.57145

CADJPY

Canadian Dollar vs Japanese Yen

-4.7pips

-1.5pips

0.3

0.13%

114.649

114.653

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.2pips

0.2

-0.17%

200.633

200.636

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.81%

4.68480

4.69020

EURAUD

Euro vs Australian Dollar

5.6pips

-12.7pips

0.3

0.37%

1.64754

1.64758

EURCAD

Euro vs Canadian Dollar

-3.9pips

-3.9pips

0.3

-0.04%

1.61732

1.61737

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

0.25%

0.92422

0.92424

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-1.10%

0.85340

0.85341

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

0.07%

185.428

185.432

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

1.58%

11.1709

11.1748

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-0.24%

1.97874

1.97886

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.22%

11.0331

11.0382

EURUSD

Euro vs US Dollar

2.4pips

-10.7pips

0.2

-1.09%

1.14418

1.14420

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.50%

1.93051

1.93060

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.5pips

2.8pips

0.2

1.08%

1.89512

1.89521

GBPCHF

Great Britain Pound vs Swiss Franc

-20.8pips

5.2pips

0.1

1.38%

1.08294

1.08300

GBPJPY

Great Britain Pound vs Japanese Yen

-22.5pips

11.6pips

1

1.19%

217.273

217.290

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.2pips

2.7pips

0.1

0.88%

2.31859

2.31879

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.19%

5.07350

5.07990

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-4.8pips

0.2

0.03%

1.34071

1.34075

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.4pips

0.3

0.22%

0.81730

0.81737

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

0.51%

0.46703

0.46708

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.3pips

2pips

0.3

0.33%

93.707

93.713

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-4.4pips

0.1

-0.83%

0.57821

0.57824

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

1.05%

1.41356

1.41359

USDCHF

US Dollar vs Swiss Franc

-15.3pips

5.8pips

0.1

1.35%

0.80774

0.80776

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.28%

6.78198

6.78295

USDJPY

US Dollar vs Japanese Yen

-28.1pips

9pips

0.1

1.17%

162.062

162.063

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.47%

17.4734

17.4769

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

2.70%

9.7632

9.7666

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.34%

9.6421

9.6478

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.62%

1.29150

1.29240

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.39%

16.3414

16.3465

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-11.41%

3136

3141

COPPER

Copper

0.7pips

-2.4pips

5

-1.72%

13467

13473

NICKEL

Nickel

-1.1pips

-1.2pips

87

-6.93%

16499

16590

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-5.02%

1628.8

1632.3

XAGUSD

Silver vs US Dollar

2.1pips

-15.9pips

36

-13.37%

58.878

58.925

XAUUSD

Gold vs US Dollar

33.6pips

-65.5pips

12

-3.36%

4075.16

4075.28

ZINC

Zinc

0.2pips

-0.5pips

6

-0.48%

3558

3569

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

-5.76%

0.1522

0.1683

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-5.22%

0.0799

0.0860

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

8

-21.47%

1.50

1.61

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

47.83%

95.19

95.83

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-0.92%

6.47

6.57

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

4.71%

0.89

1.10

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

235

16.60%

236.70

239.83

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-5.48%

569.65

570.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

0.35%

55016

55050

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-0.69%

63015

63015

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-6.61%

0.0551

0.0559

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

0

-17.26%

0.0719

0.0728

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-13.34%

0.786

0.887

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

165

-2.03%

33.24

34.95

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

8.37%

1558.39

1560.49

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

228

7.22%

1783.21

1785.81

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

7.81%

65.553

65.581

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

48

1.89%

7.940

8.039

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

34

2.46%

43.72

44.17

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-1.75%

0.056

0.105

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

5.43%

0.0641

0.0763

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

14.61%

76.18

76.62

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-2.14%

0.7305

0.7336

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-7.33%

0.139

0.148

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

3

-25.19%

1.506

1.589

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

4.71%

0.32914

0.33116

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

22

41.98%

3.521

3.595

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.43%

4076.81

4077.31

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

68

-2.92%

0.1795

0.1884

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

127

-4.75%

1.0714

1.0871

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

7

-3.93%

0.220

0.231

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-12.06%

77.85

77.99

COCOA

Cocoa spot

0pips

-1.5pips

12

55.25%

6030

6042

COFFEE

Coffee spot

-15.6pips

0pips

113

29.04%

341.48

342.61

CORN

Corn spot

0pips

-49pips

90

2.76%

447.28

448.56

COTTON

Cotton spot

0pips

-4.1pips

25

7.43%

81.54

81.79

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-6.45%

2.857

2.865

SOYBEAN

Soybean spot

-2pips

-26pips

92

6.03%

1195.44

1196.46

SUGAR

Sugar spot

-0.1pips

-1pips

10

9.11%

14.97

15.07

WHEAT

Wheat spot

0pips

-28.2pips

230

8.51%

643.53

646.37

WTI

Oil WTI spot

-14pips

-0.4pips

15

-13.51%

73.31

73.47

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.5pips

48

-0.29%

8325.5

8330.3

DAX30

Index DAX German stock index spot

-5.2pips

-31.8pips

44

1.73%

25092.6

25097.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.03%

100.801

100.859

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

2.88%

52657

52663

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

23

1.30%

6263.8

6266.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.2pips

37

0.30%

10495.4

10499.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

3.01%

19366

19375

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

2.39%

52707

52727

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.1pips

-507pips

160

-0.47%

29504.04

29505.69

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

0.33%

67476

67513

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.61%

7550.7

7551.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

3.41%

134.25

134.35

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-29.19%

48.66

48.72

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

25

13.27%

16.82

17.10

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-4.66%

57.94

58.01

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

8.36%

315.13

315.52

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.93%

247.92

248.01

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

12.34%

148.56

148.69

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

6.62%

93.92

93.95

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-20.56%

135.22

135.23

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

61

9.48%

223.15

224.11

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-5.25%

395.65

395.79

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.27%

80.43

80.48

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

6.97%

241.89

242.03

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.97%

183.24

183.51

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

5.04%

208.36

208.46

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

3.62%

112.90

112.96

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-9.69%

146.82

146.92

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

9.38%

12.968

12.987

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.49%

121.90

121.94

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.62%

114.26

114.39

AIG.US

American International Group

-0.00694%

-0.00694%

34

4.47%

78.94

79.37

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

8.63%

194.92

194.93

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

2.67%

179.44

179.57

ALL.US

Allstate Corp

-0.00694%

-0.00694%

32

13.53%

251.41

252.00

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

6.18%

602.21

602.60

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

9.06%

557.62

558.04

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

2.33%

363.43

363.45

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-11.27%

0.362

0.372

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-9.89%

168.54

168.60

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

2.87%

244.75

246.00

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-9.65%

33.32

33.57

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

1.70%

36.48

36.53

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.35%

299.47

299.58

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

2.04%

506.69

507.08

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

4.68%

399.76

399.96

AXP.US

American Express Co

-0.00694%

-0.00694%

49

7.71%

350.25

350.95

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.99%

171.61

171.65

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

2.17%

239.03

239.19

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.25%

18.4648

18.4750

BA.US

Boeing Company

-0.00694%

-0.00694%

51

1.42%

221.94

222.68

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

55

-0.52%

111.94

112.61

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

6.50%

59.47

59.83

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.78%

5.0849

5.0860

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-4.64%

44.190

44.210

BBY.US

Best Buy Co

-0.00694%

-0.00694%

53

5.30%

82.46

83.11

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

52

1.56%

117.00

117.83

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-0.36%

199.12

199.37

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

3.59%

295.90

296.41

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.53%

151.92

151.96

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

50

8.08%

178.03

178.77

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-8.84%

57.55

57.58

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

0.38%

1035.49

1036.42

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.34%

178.91

179.05

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-13.28%

58.020

58.038

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.74%

57.44

57.67

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.86%

72.182

72.200

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.54%

100.930

100.970

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

0.98%

91.43

91.50

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

-5.51%

161.17

161.38

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-4.49%

37.90

37.93

BP.US

BP PLC

-0.00694%

-0.00694%

7

-8.29%

39.18

39.25

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.82%

147.42

147.53

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.94%

493.70

493.76

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-3.10%

327.70

327.95

C.US

Citigroup Inc

-0.00694%

-0.00694%

29

0.58%

140.43

140.78

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.66%

13.81

13.86

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-0.82%

69.32

69.38

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

4.54%

951.74

952.49

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

5.96%

347.76

347.81

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.89%

38.3900

38.6700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-9.06%

267.98

268.17

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

4.67%

139.50

139.60

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-13.57%

79.60

79.71

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

6.84%

116.90

117.00

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

6.01%

131.49

131.70

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-0.12%

193.49

193.51

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

3.39%

460.68

460.99

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.18%

92.24

92.31

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.29%

96.54

96.55

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

33

-3.94%

23.39

23.75

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

2.51%

676.02

676.09

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.49%

75.38

75.43

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-0.43%

158.83

159.27

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-6.81%

108.99

109.04

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

28

-6.73%

915.48

916.51

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

24.43%

233.30

233.57

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

47

-1.75%

163.03

163.71

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

7.21%

53.37

53.38

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.18%

121.25

121.34

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-18.42%

42.55

42.59

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

32

2.10%

103.96

104.37

CVX.US

Chevron Corp

-0.00694%

-0.00694%

48

-5.78%

176.09

176.64

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.23%

70.06

70.11

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.20%

87.33

87.46

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

6.78%

60.81

60.86

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

27.42%

191.70

191.93

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

9.08%

31.2200

31.2270

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

27

7.87%

29.05

29.37

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

179.12%

134.62

134.73

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

52

-13.94%

523.67

524.63

DE.US

Deere & Company

-0.00694%

-0.00694%

4

1.66%

586.81

587.06

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

9.92%

434.78

435.16

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-1.66%

151.53

151.61

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

57

-4.42%

95.33

95.95

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-14.19%

29.02

29.07

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.47%

299.46

299.55

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.41%

204.25

204.35

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.78%

42.20

42.25

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

34

1.49%

206.15

206.60

EBAY.US

eBay Inc

-0.00694%

-0.00694%

32

7.91%

117.01

117.37

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

3.39%

274.30

274.34

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.19%

111.11

111.19

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.46%

66.89

66.92

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

1.67%

166.36

166.62

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.10%

75.17

75.22

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-7.80%

82.66

82.68

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-10.16%

67.55

67.58

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.95%

138.82

138.92

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-1.87%

134.08

134.13

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-12.10%

83.84

83.95

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-0.41%

1050.72

1051.41

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.99%

48.80

48.87

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.93%

74.79

74.86

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

16.67%

80.89

81.20

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

36

20.53%

270.63

271.32

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-2.61%

4.48

4.54

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

34.33%

6.706

6.710

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.33%

55.05

55.09

F.US

Ford Motor

-0.00694%

-0.00694%

3

-5.74%

13.96

14.01

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

5.45%

69.27

69.35

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.54%

183.36

183.41

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-0.11%

46.46

46.51

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-10.05%

61.49

61.58

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

2.41%

247.02

247.16

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-7.05%

314.01

315.26

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.28%

57.05

57.10

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-17.32%

48.70

48.77

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.41%

55.68

55.72

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.45%

45.00

45.07

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

4.08%

374.71

375.16

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

16.61%

88.87

88.97

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

3.37%

129.60

130.08

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.96%

36.20

36.23

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

7.37%

178.98

179.16

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.42%

74.240

74.290

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.42%

190.84

190.93

GM.US

General Motors Co

-0.00694%

-0.00694%

31

-4.42%

77.67

78.06

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-0.51%

21.67

21.68

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.74%

36.67

36.71

GOOG.US

Google Inc

-0.00694%

-0.00694%

53

-0.84%

354.68

355.37

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

21.14%

125.68

125.78

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

12.32%

76.01

76.04

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-1.33%

0.74

0.79

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-11.11%

19.44

19.47

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

53.12%

26.03

26.07

GS.US

Goldman Sachs

-0.00694%

-0.00694%

45

-0.60%

1055.05

1056.97

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

6.27%

6.78

6.82

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.96%

41.48

41.52

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-13.10%

34.37

34.42

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-5.90%

78.92

78.99

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

5.00%

406.53

406.75

HD.US

Home Depot Inc

-0.00694%

-0.00694%

94

4.54%

342.77

344.06

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

9.60%

26.49

26.52

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

7.12%

74.60

74.62

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

7.04%

138.72

138.80

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

35

-3.13%

334.96

335.67

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-1.91%

25.10

25.22

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.79%

226.19

226.64

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

30

-4.15%

24.05

24.38

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.04%

24.72

24.75

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.39%

173.63

173.73

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-29.33%

11.11

11.16

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.60%

160.87

160.91

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.92%

108.61

108.65

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

40

5.67%

287.32

288.15

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.32%

28.99

29.02

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.75%

135.22

135.28

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.05%

49.29

49.30

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-6.83%

10.92

10.95

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.78%

98.67

98.78

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

13.61%

15.28

15.29

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-11.84%

109.64

110.04

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-0.58%

274.88

275.03

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.93%

37.92

37.97

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.54%

121.40

121.53

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-1.03%

406.74

406.79

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

11.40%

14.85

14.93

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-14.23%

330.02

330.26

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

15.23%

5.75

5.78

JD.US

JD.com Inc

-0.00694%

-0.00694%

25

-1.34%

28.07

28.34

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-15.51%

52.04

52.12

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

7

8.22%

324.21

324.43

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

42

6.76%

256.65

257.38

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

4.93%

336.16

336.70

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-2.61%

2.0900

2.0981

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.96%

94.54

94.57

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.74%

23.27

23.32

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

31

1.94%

24.69

25.02

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-3.94%

24.85

24.90

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

9.87%

112.38

112.41

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.63%

32.10

32.13

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

4.37%

53.47

53.53

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.74%

75.17

75.22

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

39

0.99%

83.27

83.69

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.42%

60.52

60.59

L.US

Loews Corporation

-0.00694%

-0.00694%

5

6.37%

114.97

115.02

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

15

0.06%

313.56

313.96

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

6.56%

5.52

5.59

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

3.12%

10.91

10.97

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.66%

84.25

84.30

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

4.02%

276.75

276.89

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

9.08%

9.129

9.371

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.21%

529.76

530.05

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.13%

25.34

25.41

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

4.89%

1187.89

1189.06

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-3.09%

522.81

524.05

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

2.41%

150.92

151.00

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-4.13%

211.50

211.76

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-4.46%

350.30

350.41

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

8

-6.62%

209.31

209.49

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.40%

119.22

119.28

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.56%

48.42

48.48

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-7.96%

46.51

46.88

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-12.72%

56.28

56.42

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

15.36%

15.55

15.64

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-10.73%

22.62

22.67

MA.US

Mastercard Inc

-0.00694%

-0.00694%

85

7.42%

525.13

527.01

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-2.66%

135.15

135.24

MAN.US

Manpower Inc

-0.00694%

-0.00694%

35

13.86%

38.53

39.04

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.57%

375.95

376.16

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-4.24%

26.65

26.76

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

69

-3.64%

274.20

274.96

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-6.97%

88.53

88.63

MCO.US

Moody's Corp

-0.00694%

-0.00694%

63

8.73%

486.72

487.79

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

8.11%

26.25

26.30

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-6.58%

58.74

58.91

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.62%

20.96

21.01

MET.US

Metlife Inc

-0.00694%

-0.00694%

39

3.14%

91.39

91.92

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

18.06%

668.76

670.21

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.21%

46.86

46.91

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

2.12%

109.92

110.08

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

7.13%

52.42

52.47

MKL.US

Markel Corporation

-0.00694%

-0.00694%

36

5.60%

1948.29

1950.16

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

0.05%

577.22

577.91

MMM.US

3M Company

-0.00694%

-0.00694%

54

-0.57%

157.17

157.94

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-9.03%

56.61

56.68

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.95%

97.36

97.41

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

-0.22%

71.60

71.96

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-6.41%

50.520

50.540

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-5.30%

21.45

21.54

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-8.76%

4.48

4.53

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

37

3.74%

123.34

123.81

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

36.79%

68.16

68.37

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-15.72%

235.61

235.87

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

3.83%

222.23

222.31

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-1.44%

384.74

385.57

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

50

2.59%

422.51

423.64

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

5.53%

123.00

123.08

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-23.67%

94.58

94.65

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.58%

242.16

242.48

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

54

14.61%

1295.14

1297.99

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-0.23%

978.82

979.82

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-13.89%

103.65

103.70

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.99%

87.88

88.29

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.34%

87.89

88.02

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-4.91%

95.25

95.32

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

59

-8.31%

763.28

764.77

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.69%

73.16

73.60

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-8.29%

4.76

4.82

NKE.US

Nike Inc

-0.00694%

-0.00694%

51

-1.23%

44.12

44.65

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

-1.92%

539.55

539.83

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

33

11.92%

140.14

140.64

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

4.39%

327.36

327.73

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

4.49%

168.79

168.90

NTES.US

NetEase Inc

-0.00694%

-0.00694%

34

1.71%

127.55

128.21

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.24%

65.39

65.50

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.29%

183.48

183.59

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-14.61%

227.32

227.49

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

2.84%

210.58

211.36

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

12.75%

49.42

49.53

NVR.US

NVR, Inc

-0.00694%

-0.00694%

522

1.53%

6477.43

6487.04

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.32%

5.15

5.21

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.71%

30.91

30.96

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-0.18%

173.92

174.11

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.07%

15.06

15.11

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.97%

63.27

63.38

OC.US

Owens Corning

-0.00694%

-0.00694%

7

18.00%

143.24

143.45

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.60%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

5.57%

9.67

9.72

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.71%

89.88

89.97

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-11.39%

80.95

81.08

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-22.06%

64.86

64.93

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-17.74%

20.64

20.69

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

40

6.81%

81.68

82.17

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-2.64%

379.64

379.71

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-23.67%

140.39

140.92

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-5.21%

86.26

86.29

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-6.44%

52.84

52.91

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.07%

158.59

158.67

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-9.30%

43.61

43.74

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-12.60%

26.98

26.99

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

16.58%

325.71

326.07

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

10.76%

11.63

11.72

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.94%

71.95

72.02

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.12%

124.53

124.63

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.48%

17.13

17.20

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.78%

137.23

137.58

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

34

-7.83%

24.01

24.36

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

0.96%

112.17

112.28

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

50

-1.73%

146.70

147.38

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-5.02%

67.37

67.39

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

26

11.40%

22.37

22.67

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

8.35%

6.864

6.871

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

0.24%

228.73

228.97

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-19.16%

10.42

10.49

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-5.31%

140.80

140.89

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-19.64%

2.21

2.25

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

37

-1.53%

181.37

181.90

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

5.95%

251.54

252.45

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-7.41%

86.21

86.31

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.36%

115.33

115.43

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

4.97%

188.22

188.48

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-3.15%

79.32

79.41

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

46

11.47%

46.08

46.56

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

35

-10.71%

188.69

189.69

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

12.05%

41.48

41.57

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-12.87%

85.61

85.99

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

-4.08%

268.78

269.17

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.07%

328.75

328.85

RACE.US

Ferrari NV

-0.00694%

-0.00694%

54

6.24%

376.31

377.66

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

27.81%

55.34

55.40

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-3.04%

285.26

285.42

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.85%

79.51

79.69

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

8.60%

664.24

664.56

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

7.24%

33.90

34.00

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

4.30%

17.47

17.50

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-2.25%

394.67

395.05

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-7.08%

25.760

25.782

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-1.97%

140.64

140.76

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

9.61%

14.255

14.259

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.72%

195.81

196.11

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-7.03%

183.57

183.60

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-7.20%

189.90

190.20

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

44

2.89%

105.74

106.31

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.31%

32.37

32.42

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.47%

75.12

75.27

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

65

13.06%

121.94

123.06

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

2.83%

271.140

271.460

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-4.19%

111.39

111.72

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-14.98%

47.72

47.81

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-11.15%

4.62

4.75

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

1.52%

20.68

21.01

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-35.14%

2.51

2.60

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-30.73%

145.19

145.57

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-0.08%

218.72

218.94

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

2.77%

430.30

430.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-0.40%

479.67

480.21

SQ.US

Square Inc

-0.00694%

-0.00694%

7

11.24%

77.28

77.35

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-18.41%

60.28

60.44

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.25%

72.39

72.50

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.00%

84.11

84.15

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.33%

21.10

21.18

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

10

-4.98%

32.83

33.09

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.04%

51.62

51.74

TGT.US

Target Corp

-0.00694%

-0.00694%

40

-0.07%

134.91

135.35

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

0.76%

176.30

176.46

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

65

-0.72%

187.19

188.28

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

23

12.61%

13.84

14.12

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

8.16%

118.51

118.60

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.32%

338.78

339.14

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

0.41%

407.10

408.49

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

37

2.42%

433.86

435.01

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.70%

57.78

57.88

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

5.16%

214.55

214.77

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.47%

311.45

311.57

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.55%

185.79

185.83

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-1.37%

38.92

39.02

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

32

8.24%

74.36

74.72

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

13.15%

82.768

82.782

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.23%

46.58

46.61

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

0.34%

468.96

469.52

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

5.28%

46.050

46.060

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.94%

424.35

424.87

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

4.11%

112.42

112.60

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

7.36%

32.67

32.83

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

5.91%

62.37

62.46

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.95%

45.38

45.41

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.26%

348.63

349.21

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-7.84%

14.45

14.48

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

19.19%

190.07

190.24

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-8.78%

25.98

26.01

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

15.89%

9.92

10.01

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-0.35%

1.1489

1.1496

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-12.47%

42.06

42.16

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

15.02%

89.15

89.40

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.35%

114.89

115.06

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.00%

87.05

87.15

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-5.13%

40.67

40.78

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

34

9.06%

49.73

50.73

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

7.38%

11.490

11.510

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

4.05%

74.98

75.02

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

52

-5.95%

113.59

114.22

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

7.62%

353.55

353.83

WU.US

Western Union Co

-0.00694%

-0.00694%

9

4.01%

7.79

7.88

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.86%

157.62

157.67

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

46

-5.63%

138.55

139.12

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-10.24%

12.98

13.07

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

21.27%

12.20

12.29

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

6.02%

163.48

163.64

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.15%

91.25

91.46

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

56

-4.42%

89.29

90.23

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.11%

75.46

75.62